CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,416 Value ($000) $11,221 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 198,182 Value ($000) $5,729 Avg Close $30.20 Range $28.07 - $32.80

Q1 2025

Shares 87,572 Value ($000) $1,710 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 249,722 Value ($000) $6,223 Avg Close $23.40 Range $17.11 - $27.17

Q1 2022

Shares 435,040 Value ($000) $8,797 Avg Close $20.22 Range $14.94 - $23.86

Q2 2021

Shares 61,503 Value ($000) $1,621 Avg Close $28.00 Range $24.29 - $31.52

Q3 2020

Shares 75,769 Value ($000) $1,150 Avg Close $15.46 Range $12.83 - $18.92

Q2 2020

Shares 15,629 Value ($000) $257 Avg Close $14.98 Range $7.80 - $25.28

Q4 2019

Shares 36,736 Value ($000) $1,867 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 369,709 Value ($000) $16,160 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 1,019,798 Value ($000) $47,472 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 209,407 Value ($000) $10,621 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 528,726 Value ($000) $26,066 Avg Close $54.09 Range $43.32 - $60.97

Q2 2018

Shares 104,664 Value ($000) $5,998 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 125,041 Value ($000) $8,200 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 57,144 Value ($000) $3,793 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 64,186 Value ($000) $4,144 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 108,036 Value ($000) $7,084 Avg Close $56.43 Range $51.83 - $61.17

Q1 2017

Shares 138,088 Value ($000) $8,135 Avg Close $50.33 Range $46.43 - $54.40

Q4 2016

Shares 97,062 Value ($000) $5,053 Avg Close $44.75 Range $40.93 - $48.16

Q3 2016

Shares 32,229 Value ($000) $1,573 Avg Close $41.05 Range $38.10 - $43.88

Q2 2016

Shares 134,811 Value ($000) $5,959 Avg Close $43.20 Range $37.99 - $46.75

Q1 2016

Shares 168,849 Value ($000) $8,910 Avg Close $42.38 Range $35.37 - $47.92

Q4 2014

Shares 16,332 Value ($000) $740 Avg Close $34.78 Range $28.08 - $39.51

Q2 2014

Shares 319,835 Value ($000) $12,042 Avg Close $32.52 Range $29.96 - $34.25

Q1 2014

Shares 212,835 Value ($000) $8,058 Avg Close $33.09 Range $31.03 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,416	$11,221	$27.88	$24.60 - $32.89
Q3 2025	198,182	$5,729	$30.20	$28.07 - $32.80
Q1 2025	87,572	$1,710	$23.78	$18.16 - $28.72
Q4 2024	249,722	$6,223	$23.40	$17.11 - $27.17
Q1 2022	435,040	$8,797	$20.22	$14.94 - $23.86
Q2 2021	61,503	$1,621	$28.00	$24.29 - $31.52
Q3 2020	75,769	$1,150	$15.46	$12.83 - $18.92
Q2 2020	15,629	$257	$14.98	$7.80 - $25.28
Q4 2019	36,736	$1,867	$43.87	$39.01 - $51.14
Q3 2019	369,709	$16,160	$44.81	$41.45 - $49.71
Q2 2019	1,019,798	$47,472	$50.30	$43.26 - $53.65
Q1 2019	209,407	$10,621	$52.80	$44.93 - $56.71
Q4 2018	528,726	$26,066	$54.09	$43.32 - $60.97
Q2 2018	104,664	$5,998	$58.94	$53.02 - $61.84
Q1 2018	125,041	$8,200	$62.77	$59.52 - $66.92
Q4 2017	57,144	$3,793	$60.75	$58.15 - $63.67
Q3 2017	64,186	$4,144	$60.92	$57.61 - $63.90
Q2 2017	108,036	$7,084	$56.43	$51.83 - $61.17
Q1 2017	138,088	$8,135	$50.33	$46.43 - $54.40
Q4 2016	97,062	$5,053	$44.75	$40.93 - $48.16
Q3 2016	32,229	$1,573	$41.05	$38.10 - $43.88
Q2 2016	134,811	$5,959	$43.20	$37.99 - $46.75
Q1 2016	168,849	$8,910	$42.38	$35.37 - $47.92
Q4 2014	16,332	$740	$34.78	$28.08 - $39.51
Q2 2014	319,835	$12,042	$32.52	$29.96 - $34.25
Q1 2014	212,835	$8,058	$33.09	$31.03 - $34.85