CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 469,390 Value ($000) $23,141 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 469,390 Value ($000) $29,933 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 468,670 Value ($000) $26,859 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 254,000 Value ($000) $16,657 Avg Close $62.77 Range $59.52 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	469,390	$23,141	$54.09	$43.32 - $60.97
Q3 2018	469,390	$29,933	$56.85	$52.71 - $63.71
Q2 2018	468,670	$26,859	$58.94	$53.02 - $61.84
Q1 2018	254,000	$16,657	$62.77	$59.52 - $66.92