CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 34,737 Value ($000) $1,518 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 39,102 Value ($000) $1,820 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 37,857 Value ($000) $1,920 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 31,782 Value ($000) $1,567 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 31,532 Value ($000) $2,011 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 31,532 Value ($000) $1,807 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 32,452 Value ($000) $2,128 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 32,657 Value ($000) $2,167 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 33,207 Value ($000) $2,144 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 33,957 Value ($000) $2,227 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 34,232 Value ($000) $2,017 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 34,682 Value ($000) $1,806 Avg Close $44.75 Range $40.93 - $48.16