CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $3 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 100 Value ($000) $3 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 100 Value ($000) $3 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 100 Value ($000) $2 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 100 Value ($000) $2 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 100 Value ($000) $2 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 100 Value ($000) $2 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 100 Value ($000) $2 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 100 Value ($000) $2 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 100 Value ($000) $1 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 100 Value ($000) $2 Avg Close $11.70 Range $8.70 - $18.88
Q4 2019
Shares 6,256 Value ($000) $318 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 5,296 Value ($000) $231 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 5,256 Value ($000) $245 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 5,057 Value ($000) $257 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 4,901 Value ($000) $242 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 5,282 Value ($000) $337 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 5,041 Value ($000) $288 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 5,026 Value ($000) $330 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 5,062 Value ($000) $336 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 4,977 Value ($000) $321 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 4,201 Value ($000) $276 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 4,297 Value ($000) $253 Avg Close $50.33 Range $46.43 - $54.40