CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 51,325 Value ($000) $2,941 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 55,475 Value ($000) $3,638 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 54,600 Value ($000) $3,624 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 56,125 Value ($000) $3,624 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 56,625 Value ($000) $3,713 Avg Close $56.43 Range $51.83 - $61.17

Q1 2017

Shares 60,175 Value ($000) $3,545 Avg Close $50.33 Range $46.43 - $54.40

Q4 2016

Shares 60,550 Value ($000) $3,152 Avg Close $44.75 Range $40.93 - $48.16

Q3 2016

Shares 58,225 Value ($000) $2,843 Avg Close $41.05 Range $38.10 - $43.88

Q3 2013

Shares 66,100 Value ($000) $2,158 Avg Close $29.88 Range $26.84 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	51,325	$2,941	$58.94	$53.02 - $61.84
Q1 2018	55,475	$3,638	$62.77	$59.52 - $66.92
Q4 2017	54,600	$3,624	$60.75	$58.15 - $63.67
Q3 2017	56,125	$3,624	$60.92	$57.61 - $63.90
Q2 2017	56,625	$3,713	$56.43	$51.83 - $61.17
Q1 2017	60,175	$3,545	$50.33	$46.43 - $54.40
Q4 2016	60,550	$3,152	$44.75	$40.93 - $48.16
Q3 2016	58,225	$2,843	$41.05	$38.10 - $43.88
Q3 2013	66,100	$2,158	$29.88	$26.84 - $31.36