CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 155 Value ($000) $6 Avg Close $29.26 Range $25.97 - $33.67

Q3 2013

Shares 1,155 Value ($000) $38 Avg Close $29.88 Range $26.84 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	155	$6	$29.26	$25.97 - $33.67
Q3 2013	1,155	$38	$29.88	$26.84 - $31.36