CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 100 Value ($000) $4 Avg Close $29.26 Range $25.97 - $33.67

Q3 2013

Shares 100 Value ($000) $3 Avg Close $29.88 Range $26.84 - $31.36

Q2 2013

Shares 100 Value ($000) $3 Avg Close $27.66 Range $26.30 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	100	$4	$29.26	$25.97 - $33.67
Q3 2013	100	$3	$29.88	$26.84 - $31.36
Q2 2013	100	$3	$27.66	$26.30 - $29.10