CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,176 Value ($000) $439 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 11,793 Value ($000) $332 Avg Close $21.40 Range $15.07 - $28.18

Q3 2023

Shares 11,079 Value ($000) $152 Avg Close $16.57 Range $13.24 - $19.55

Q2 2023

Shares 10,928 Value ($000) $206 Avg Close $11.70 Range $8.70 - $18.88

Q1 2022

Shares 10,292 Value ($000) $208 Avg Close $20.22 Range $14.94 - $23.86

Q4 2015

Shares 4,126 Value ($000) $225 Avg Close $45.03 Range $41.85 - $48.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,176	$439	$30.20	$28.07 - $32.80
Q2 2025	11,793	$332	$21.40	$15.07 - $28.18
Q3 2023	11,079	$152	$16.57	$13.24 - $19.55
Q2 2023	10,928	$206	$11.70	$8.70 - $18.88
Q1 2022	10,292	$208	$20.22	$14.94 - $23.86
Q4 2015	4,126	$225	$45.03	$41.85 - $48.68