CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,467 Value ($000) $1 Avg Close $21.40 Range $15.07 - $28.18
Q4 2024
Shares 53,724 Value ($000) $1 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 15,409 Value ($000) $0 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 16,432 Value ($000) $0 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 43,769 Value ($000) $1 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 105,589 Value ($000) $2 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 183,375 Value ($000) $3 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 69,259 Value ($000) $1 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 59,999 Value ($000) $1 Avg Close $10.36 Range $7.92 - $12.62
Q3 2022
Shares 17,253 Value ($000) $121 Avg Close $9.69 Range $7.01 - $11.38
Q4 2021
Shares 32,250 Value ($000) $649 Avg Close $21.39 Range $16.32 - $26.57
Q4 2020
Shares 30,527 Value ($000) $661 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 170,133 Value ($000) $2,583 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 22,115 Value ($000) $363 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 91,155 Value ($000) $1,201 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 5,252 Value ($000) $267 Avg Close $43.87 Range $39.01 - $51.14
Q2 2019
Shares 51,272 Value ($000) $2,387 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 64,128 Value ($000) $3,253 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 30,311 Value ($000) $1,494 Avg Close $54.09 Range $43.32 - $60.97
Q2 2018
Shares 36,354 Value ($000) $2,083 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 69,063 Value ($000) $4,529 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 23,042 Value ($000) $1,529 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 7,504 Value ($000) $485 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 5,331 Value ($000) $350 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 39,018 Value ($000) $2,299 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 8,568 Value ($000) $446 Avg Close $44.75 Range $40.93 - $48.16
Q3 2015
Shares 8,329 Value ($000) $414 Avg Close $44.02 Range $38.80 - $46.63
Q1 2015
Shares 46,720 Value ($000) $2,235 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 13,593 Value ($000) $616 Avg Close $34.78 Range $28.08 - $39.51
Q2 2014
Shares 121,799 Value ($000) $4,586 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 92,032 Value ($000) $3,484 Avg Close $33.09 Range $31.03 - $34.85
Q3 2013
Shares 92,912 Value ($000) $3,033 Avg Close $29.88 Range $26.84 - $31.36