CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 42,152 Value ($000) $779 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 42,850 Value ($000) $802 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 43,025 Value ($000) $703 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 43,490 Value ($000) $806 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 43,780 Value ($000) $601 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 43,780 Value ($000) $824 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 1,000 Value ($000) $10 Avg Close $10.36 Range $7.92 - $12.62
Q2 2016
Shares 154,776 Value ($000) $6,841 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 162,817 Value ($000) $8,592 Avg Close $42.38 Range $35.37 - $47.92