CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,066,828 Value ($000) $124,201 Avg Close $27.88 Range $24.60 - $32.89
Q2 2025
Shares 2,384,606 Value ($000) $67,055 Avg Close $21.40 Range $15.07 - $28.18
Q4 2024
Shares 2,387,087 Value ($000) $59,486 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 2,113,755 Value ($000) $39,062 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 3,735,407 Value ($000) $69,927 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 3,313,137 Value ($000) $54,137 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 2,170,211 Value ($000) $40,236 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 1,732,140 Value ($000) $23,765 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 2,863,432 Value ($000) $53,918 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 3,649,101 Value ($000) $37,038 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 1,326,208 Value ($000) $10,689 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 626,451 Value ($000) $4,404 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 2,447,895 Value ($000) $21,174 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 2,682,118 Value ($000) $54,232 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 3,015,561 Value ($000) $60,673 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 2,730,404 Value ($000) $68,287 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 1,167,376 Value ($000) $30,772 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 3,368,632 Value ($000) $89,403 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 2,023,873 Value ($000) $43,837 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 1,830,120 Value ($000) $27,781 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 1,973,156 Value ($000) $32,399 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 850,543 Value ($000) $11,202 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 3,907,862 Value ($000) $198,637 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 4,312,209 Value ($000) $188,486 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 4,312,209 Value ($000) $200,734 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 4,257,370 Value ($000) $215,934 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 4,257,370 Value ($000) $209,889 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 4,257,370 Value ($000) $271,492 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 3,712,715 Value ($000) $212,775 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 3,744,194 Value ($000) $245,544 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 4,144,601 Value ($000) $275,077 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 4,144,601 Value ($000) $267,617 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 4,144,601 Value ($000) $271,761 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 4,430,383 Value ($000) $260,994 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 4,280,678 Value ($000) $222,852 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 4,306,562 Value ($000) $200,808 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 4,094,780 Value ($000) $180,989 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 3,839,345 Value ($000) $202,603 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 3,839,345 Value ($000) $209,167 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 3,746,318 Value ($000) $186,192 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 3,809,008 Value ($000) $188,127 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 3,775,160 Value ($000) $180,603 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 3,485,935 Value ($000) $158,017 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 3,485,935 Value ($000) $140,030 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 3,510,403 Value ($000) $132,167 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 3,576,192 Value ($000) $135,395 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 3,576,192 Value ($000) $143,655 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 3,576,192 Value ($000) $116,727 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 3,576,192 Value ($000) $122,627 Avg Close $27.66 Range $26.30 - $29.10
Q1 2013
Shares 3,561,040 Value ($000) $122,143 Avg Close $29.73 Range $26.94 - $32.04
Q3 2012
Shares 3,561,040 Value ($000) $129,764 Avg Close — Range —
Q2 2012
Shares 3,561,040 Value ($000) $118,511 Avg Close — Range —