CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,350 Value ($000) $322 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 6,350 Value ($000) $313 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 6,350 Value ($000) $405 Avg Close $56.85 Range $52.71 - $63.71

Q1 2018

Shares 11,800 Value ($000) $774 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 9,900 Value ($000) $657 Avg Close $60.75 Range $58.15 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,350	$322	$52.80	$44.93 - $56.71
Q4 2018	6,350	$313	$54.09	$43.32 - $60.97
Q3 2018	6,350	$405	$56.85	$52.71 - $63.71
Q1 2018	11,800	$774	$62.77	$59.52 - $66.92
Q4 2017	9,900	$657	$60.75	$58.15 - $63.67