CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MAD RIVER INVESTORS's Holding History (CIK: 0001384484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,596 Value ($000) $4,752 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 155,396 Value ($000) $4,493 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 183,796 Value ($000) $5,168 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 188,096 Value ($000) $3,674 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 192,896 Value ($000) $4,807 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 199,596 Value ($000) $3,689 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 208,500 Value ($000) $3,903 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 212,400 Value ($000) $3,471 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 216,500 Value ($000) $4,014 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 291,500 Value ($000) $3,999 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 294,000 Value ($000) $5,539 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 308,900 Value ($000) $3,135 Avg Close $10.36 Range $7.92 - $12.62