CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 284,506 Value ($000) $5,326 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 277,370 Value ($000) $4,532 Avg Close $16.27 Range $14.44 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	284,506	$5,326	$15.46	$13.80 - $18.92
Q1 2024	277,370	$4,532	$16.27	$14.44 - $18.34