CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34 Value ($000) $1 Avg Close $20.22 Range $14.94 - $23.86
Q1 2020
Shares 82 Value ($000) $1 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 82 Value ($000) $4 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 82 Value ($000) $4 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 82 Value ($000) $4 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 82 Value ($000) $4 Avg Close $52.80 Range $44.93 - $56.71
Q2 2018
Shares 218 Value ($000) $12 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 94 Value ($000) $6 Avg Close $62.77 Range $59.52 - $66.92