CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,132 Value ($000) $459,284 Avg Close $45.03 Range $41.85 - $48.68

Q1 2015

Shares 10,132 Value ($000) $484,715 Avg Close $38.53 Range $36.27 - $41.26

Q4 2014

Shares 10,132 Value ($000) $459,284 Avg Close $34.78 Range $28.08 - $39.51

Q3 2014

Shares 10,132 Value ($000) $407,002 Avg Close $32.01 Range $30.08 - $35.89

Q2 2014

Shares 10,132 Value ($000) $381,470 Avg Close $32.52 Range $29.96 - $34.25

Q1 2014

Shares 10,132 Value ($000) $383,598 Avg Close $33.09 Range $31.03 - $34.85

Q4 2013

Shares 10,132 Value ($000) $407,002 Avg Close $29.26 Range $25.97 - $33.67

Q3 2013

Shares 10,132 Value ($000) $330,708 Avg Close $29.88 Range $26.84 - $31.36

Q2 2013

Shares 10,132 Value ($000) $347,426 Avg Close $27.66 Range $26.30 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,132	$459,284	$45.03	$41.85 - $48.68
Q1 2015	10,132	$484,715	$38.53	$36.27 - $41.26
Q4 2014	10,132	$459,284	$34.78	$28.08 - $39.51
Q3 2014	10,132	$407,002	$32.01	$30.08 - $35.89
Q2 2014	10,132	$381,470	$32.52	$29.96 - $34.25
Q1 2014	10,132	$383,598	$33.09	$31.03 - $34.85
Q4 2013	10,132	$407,002	$29.26	$25.97 - $33.67
Q3 2013	10,132	$330,708	$29.88	$26.84 - $31.36
Q2 2013	10,132	$347,426	$27.66	$26.30 - $29.10