CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,995 Value ($000) $55 Avg Close $16.93 Range $13.78 - $19.48

Q1 2024

Shares 12,490 Value ($000) $204 Avg Close $16.27 Range $14.44 - $18.34

Q4 2015

Shares 13,530 Value ($000) $737 Avg Close $45.03 Range $41.85 - $48.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,995	$55	$16.93	$13.78 - $19.48
Q1 2024	12,490	$204	$16.27	$14.44 - $18.34
Q4 2015	13,530	$737	$45.03	$41.85 - $48.68