CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,549 Value ($000) $475 Avg Close $27.88 Range $24.60 - $32.89
Q2 2025
Shares 1,033,265 Value ($000) $29,055 Avg Close $21.40 Range $15.07 - $28.18
Q4 2024
Shares 356,770 Value ($000) $8,891 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 535,441 Value ($000) $9,895 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 504,402 Value ($000) $9,442 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 26,244 Value ($000) $429 Avg Close $16.27 Range $14.44 - $18.34
Q2 2023
Shares 82,648 Value ($000) $1,556 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 42,903 Value ($000) $435 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 1,061,800 Value ($000) $8,558 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 32,145 Value ($000) $226 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 159,660 Value ($000) $1,381 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 140,985 Value ($000) $2,851 Avg Close $20.22 Range $14.94 - $23.86
Q3 2021
Shares 18,377 Value ($000) $460 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 108,590 Value ($000) $2,862 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 371,849 Value ($000) $9,869 Avg Close $23.59 Range $17.96 - $30.12
Q3 2020
Shares 171,151 Value ($000) $2,598 Avg Close $15.46 Range $12.83 - $18.92
Q1 2016
Shares 44,800 Value ($000) $2,364 Avg Close $42.38 Range $35.37 - $47.92
Q2 2015
Shares 46,861 Value ($000) $2,314 Avg Close $40.59 Range $36.99 - $44.00
Q3 2014
Shares 12,500 Value ($000) $502 Avg Close $32.01 Range $30.08 - $35.89