CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,210 Value ($000) $214 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 20,910 Value ($000) $916 Avg Close $44.81 Range $41.45 - $49.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,210	$214	$43.87	$39.01 - $51.14
Q3 2019	20,910	$916	$44.81	$41.45 - $49.71