CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 249,000 Value ($000) $4,089 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 1,910,017 Value ($000) $25,155 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 10,277,014 Value ($000) $522,381 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 14,650,486 Value ($000) $640,373 Avg Close $44.81 Range $41.45 - $49.71
Q4 2015
Shares 250,000 Value ($000) $13,620 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 250,000 Value ($000) $12,425 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 250,000 Value ($000) $12,348 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 250,000 Value ($000) $11,960 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 250,000 Value ($000) $11,333 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 250,000 Value ($000) $10,043 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 4,284,146 Value ($000) $161,298 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 4,154,146 Value ($000) $157,276 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 3,854,146 Value ($000) $154,821 Avg Close $29.26 Range $25.97 - $33.67