CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774,696 Value ($000) $84,739 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 3,140,378 Value ($000) $90,788 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 2,960,035 Value ($000) $83,236 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 2,758,206 Value ($000) $53,868 Avg Close $23.78 Range $18.16 - $28.72
Q2 2020
Shares 1,293,069 Value ($000) $21,232 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 1,293,069 Value ($000) $17,030 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 38,236,944 Value ($000) $1,943,584 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 46,269,148 Value ($000) $2,022,424 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 39,946,158 Value ($000) $1,859,494 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 28,060,436 Value ($000) $1,423,225 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 19,495,232 Value ($000) $961,115 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 16,838,371 Value ($000) $1,073,783 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 8,662,293 Value ($000) $496,436 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 8,662,011 Value ($000) $568,055 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 8,662,014 Value ($000) $574,898 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 8,662,017 Value ($000) $559,306 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 8,662,000 Value ($000) $567,967 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 8,952,000 Value ($000) $527,362 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 8,952,000 Value ($000) $466,041 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 3,690,000 Value ($000) $180,146 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 290,000 Value ($000) $12,818 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 290,000 Value ($000) $15,303 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 2,290,000 Value ($000) $124,759 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 2,290,000 Value ($000) $113,813 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 10,293,396 Value ($000) $508,391 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 10,292,000 Value ($000) $492,369 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 35,022,917 Value ($000) $1,587,589 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 40,605,938 Value ($000) $1,631,141 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 50,888,905 Value ($000) $1,915,967 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 51,818,532 Value ($000) $1,961,850 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 51,818,532 Value ($000) $2,081,550 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 36,791,032 Value ($000) $1,200,859 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 21,258,554 Value ($000) $728,956 Avg Close $27.66 Range $26.30 - $29.10