CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 170 Value ($000) $10 Avg Close $58.94 Range $53.02 - $61.84

Q1 2017

Shares 70 Value ($000) $4 Avg Close $50.33 Range $46.43 - $54.40

Q4 2016

Shares 71 Value ($000) $4 Avg Close $44.75 Range $40.93 - $48.16

Q3 2016

Shares 75 Value ($000) $4 Avg Close $41.05 Range $38.10 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	170	$10	$58.94	$53.02 - $61.84
Q1 2017	70	$4	$50.33	$46.43 - $54.40
Q4 2016	71	$4	$44.75	$40.93 - $48.16
Q3 2016	75	$4	$41.05	$38.10 - $43.88