CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,149 Value ($000) $157 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 5,120 Value ($000) $148 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 4,420 Value ($000) $124 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 6,100 Value ($000) $118 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 9,000 Value ($000) $224 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 7,000 Value ($000) $129 Avg Close $16.93 Range $13.78 - $19.48
Q2 2022
Shares 4,093 Value ($000) $35 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 3,990 Value ($000) $81 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 7,130 Value ($000) $143 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 8,269 Value ($000) $207 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 9,208 Value ($000) $243 Avg Close $28.00 Range $24.29 - $31.52