CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 79,360 Value ($000) $5,204 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 84,385 Value ($000) $5,601 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 87,959 Value ($000) $5,680 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 87,871 Value ($000) $5,762 Avg Close $56.43 Range $51.83 - $61.17

Q1 2017

Shares 82,766 Value ($000) $4,876 Avg Close $50.33 Range $46.43 - $54.40

Q4 2016

Shares 74,965 Value ($000) $3,903 Avg Close $44.75 Range $40.93 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	79,360	$5,204	$62.77	$59.52 - $66.92
Q4 2017	84,385	$5,601	$60.75	$58.15 - $63.67
Q3 2017	87,959	$5,680	$60.92	$57.61 - $63.90
Q2 2017	87,871	$5,762	$56.43	$51.83 - $61.17
Q1 2017	82,766	$4,876	$50.33	$46.43 - $54.40
Q4 2016	74,965	$3,903	$44.75	$40.93 - $48.16