CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,505 Value ($000) $79,419 Avg Close $42.38 Range $35.37 - $47.92

Q4 2015

Shares 1,505 Value ($000) $81,992 Avg Close $45.03 Range $41.85 - $48.68

Q3 2015

Shares 1,505 Value ($000) $74,799 Avg Close $44.02 Range $38.80 - $46.63

Q2 2015

Shares 1,505 Value ($000) $74,332 Avg Close $40.59 Range $36.99 - $44.00

Q1 2015

Shares 375 Value ($000) $17,940 Avg Close $38.53 Range $36.27 - $41.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,505	$79,419	$42.38	$35.37 - $47.92
Q4 2015	1,505	$81,992	$45.03	$41.85 - $48.68
Q3 2015	1,505	$74,799	$44.02	$38.80 - $46.63
Q2 2015	1,505	$74,332	$40.59	$36.99 - $44.00
Q1 2015	375	$17,940	$38.53	$36.27 - $41.26