CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,536 Value ($000) $11,683 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 420,194 Value ($000) $12,148 Avg Close $30.20 Range $28.07 - $32.80

Q4 2019

Shares 4,664 Value ($000) $237 Avg Close $43.87 Range $39.01 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,536	$11,683	$27.88	$24.60 - $32.89
Q3 2025	420,194	$12,148	$30.20	$28.07 - $32.80
Q4 2019	4,664	$237	$43.87	$39.01 - $51.14