CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,065 Value ($000) $0 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 2,071 Value ($000) $0 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 2,245 Value ($000) $0 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 1,210 Value ($000) $0 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 1,210 Value ($000) $0 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 1,210 Value ($000) $0 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 1,210 Value ($000) $0 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 1,210 Value ($000) $0 Avg Close $16.27 Range $14.44 - $18.34
Q1 2023
Shares 63,700 Value ($000) $1 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 4,200 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 196,100 Value ($000) $1,927 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 199,100 Value ($000) $1,765 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 23,700 Value ($000) $479 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 12,800 Value ($000) $262 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 1,119,900 Value ($000) $28,009 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 1,001,150 Value ($000) $27,078 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 557,430 Value ($000) $15,132 Avg Close $23.59 Range $17.96 - $30.12
Q2 2019
Shares 7,000 Value ($000) $326 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 3,000 Value ($000) $152 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 7,000 Value ($000) $345 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 7,000 Value ($000) $446 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 10,000 Value ($000) $573 Avg Close $58.94 Range $53.02 - $61.84
Q2 2016
Shares 600 Value ($000) $27 Avg Close $43.20 Range $37.99 - $46.75