CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,800 Value ($000) $295 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 5,800 Value ($000) $254 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 6,300 Value ($000) $293 Avg Close $50.30 Range $43.26 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,800	$295	$43.87	$39.01 - $51.14
Q3 2019	5,800	$254	$44.81	$41.45 - $49.71
Q2 2019	6,300	$293	$50.30	$43.26 - $53.65