CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,780 Value ($000) $1,150 Avg Close $30.20 Range $28.07 - $32.80
Q1 2025
Shares 53,700 Value ($000) $1,049 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 26,700 Value ($000) $665 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 17,290 Value ($000) $320 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 17,290 Value ($000) $324 Avg Close $15.46 Range $13.80 - $18.92
Q4 2019
Shares 94,400 Value ($000) $4,797 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 99,600 Value ($000) $4,354 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 98,700 Value ($000) $4,593 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 98,700 Value ($000) $5,006 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 98,700 Value ($000) $4,867 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 69,400 Value ($000) $4,425 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 69,400 Value ($000) $3,977 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 62,200 Value ($000) $4,079 Avg Close $62.77 Range $59.52 - $66.92