CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,825,000 Value ($000) $33,836 Avg Close $14.52 Range $10.84 - $19.74
Q1 2021
Shares 500,000 Value ($000) $13,270 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 3,500,000 Value ($000) $75,810 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 650,000 Value ($000) $9,867 Avg Close $15.46 Range $12.83 - $18.92