CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $19 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 15 Value ($000) $0 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 15 Value ($000) $0 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 9 Value ($000) $0 Avg Close $23.78 Range $18.16 - $28.72
Q2 2024
Shares 250 Value ($000) $5 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 650 Value ($000) $11 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 250 Value ($000) $5 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 250 Value ($000) $3 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 360 Value ($000) $7 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 250 Value ($000) $3 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 250 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 250 Value ($000) $2 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 250 Value ($000) $2 Avg Close $14.68 Range $8.10 - $21.50
Q1 2020
Shares 3,556 Value ($000) $47 Avg Close $35.30 Range $7.90 - $51.34
Q3 2018
Shares 358 Value ($000) $23 Avg Close $56.85 Range $52.71 - $63.71