CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 175,000 Value ($000) $10,029 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 475,000 Value ($000) $31,151 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 525,000 Value ($000) $34,844 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 525,000 Value ($000) $33,899 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 600,000 Value ($000) $39,342 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 325,000 Value ($000) $19,146 Avg Close $50.33 Range $46.43 - $54.40
Q2 2015
Shares 375,000 Value ($000) $18,521 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 400,000 Value ($000) $19,136 Avg Close $38.53 Range $36.27 - $41.26
Q2 2013
Shares 25,000 Value ($000) $857 Avg Close $27.66 Range $26.30 - $29.10