CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,239 Value ($000) $588 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 19,726 Value ($000) $570 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 19,613 Value ($000) $552 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 19,706 Value ($000) $385 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 38,154 Value ($000) $951 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 39,877 Value ($000) $737 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 32,244 Value ($000) $604 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 46,547 Value ($000) $761 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 25,817 Value ($000) $479 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 33,513 Value ($000) $460 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 31,585 Value ($000) $595 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 39,140 Value ($000) $397 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 45,963 Value ($000) $370 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 149,689 Value ($000) $1,052 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 150,046 Value ($000) $1,298 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 152,114 Value ($000) $3,076 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 150,526 Value ($000) $3,029 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 154,946 Value ($000) $3,875 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 150,951 Value ($000) $3,979 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 142,687 Value ($000) $3,787 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 128,174 Value ($000) $2,776 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 43,798 Value ($000) $665 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 43,462 Value ($000) $714 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 53,590 Value ($000) $706 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 8,535 Value ($000) $434 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 9,490 Value ($000) $415 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 9,683 Value ($000) $451 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 7,910 Value ($000) $401 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 4,323 Value ($000) $213 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 4,897 Value ($000) $312 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 14,990 Value ($000) $859 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 14,022 Value ($000) $920 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 12,934 Value ($000) $858 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 12,023 Value ($000) $776 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 11,727 Value ($000) $769 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 5,657 Value ($000) $333 Avg Close $50.33 Range $46.43 - $54.40