CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,268,702 Value ($000) $130,019 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 2,181,927 Value ($000) $143,091 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 2,308,727 Value ($000) $153,230 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 2,307,852 Value ($000) $149,018 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 2,690,471 Value ($000) $176,414 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 2,596,696 Value ($000) $152,971 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 2,748,671 Value ($000) $143,096 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 2,810,605 Value ($000) $137,214 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 2,400,775 Value ($000) $106,114 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 1,866,575 Value ($000) $98,499 Avg Close $42.38 Range $35.37 - $47.92