CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 98,300 Value ($000) $1,988 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 98,300 Value ($000) $1,978 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 98,300 Value ($000) $2,458 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 98,300 Value ($000) $2,591 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 99,800 Value ($000) $2,649 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 98,050 Value ($000) $2,124 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 97,500 Value ($000) $1,480 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 84,500 Value ($000) $1,387 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 20,000 Value ($000) $263 Avg Close $35.30 Range $7.90 - $51.34
Q3 2014
Shares 24,450 Value ($000) $982 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 24,750 Value ($000) $932 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 23,750 Value ($000) $899 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 20,550 Value ($000) $825 Avg Close $29.26 Range $25.97 - $33.67