CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,501 Value ($000) $962 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 31,224 Value ($000) $903 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 30,597 Value ($000) $860 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 28,403 Value ($000) $555 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 25,664 Value ($000) $640 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 24,022 Value ($000) $444 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 21,989 Value ($000) $412 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 19,722 Value ($000) $322 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 19,346 Value ($000) $359 Avg Close $14.52 Range $10.84 - $19.74
Q3 2022
Shares 21,699 Value ($000) $153 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 20,942 Value ($000) $181 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 16,890 Value ($000) $342 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 18,117 Value ($000) $365 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 18,288 Value ($000) $457 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 16,680 Value ($000) $440 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 16,246 Value ($000) $431 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 14,245 Value ($000) $309 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 13,266 Value ($000) $201 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 13,183 Value ($000) $216 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 10,101 Value ($000) $133 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 5,901 Value ($000) $300 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 14,723 Value ($000) $644 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 39,357 Value ($000) $1,832 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 40,862 Value ($000) $2,073 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 42,458 Value ($000) $2,093 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 40,250 Value ($000) $2,567 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 35,199 Value ($000) $2,017 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 33,905 Value ($000) $2,224 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 25,937 Value ($000) $1,724 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 7,465 Value ($000) $482 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 7,017 Value ($000) $460 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 5,110 Value ($000) $301 Avg Close $50.33 Range $46.43 - $54.40
Q3 2016
Shares 10,216 Value ($000) $499 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 39,550 Value ($000) $1,740 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 63,421 Value ($000) $3,347 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 85,216 Value ($000) $4,643 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 34,316 Value ($000) $1,706 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 34,432 Value ($000) $1,701 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 33,881 Value ($000) $1,490 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 46,405 Value ($000) $2,104 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 45,019 Value ($000) $1,808 Avg Close $32.01 Range $30.08 - $35.89