CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,400 Value ($000) $1,051 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 74,800 Value ($000) $2,162 Avg Close $30.20 Range $28.07 - $32.80
Q1 2025
Shares 150,500 Value ($000) $2,939 Avg Close $23.78 Range $18.16 - $28.72
Q1 2024
Shares 11,400 Value ($000) $186 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 11,400 Value ($000) $211 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 11,400 Value ($000) $156 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 11,400 Value ($000) $215 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 11,400 Value ($000) $116 Avg Close $10.36 Range $7.92 - $12.62
Q2 2022
Shares 17,087 Value ($000) $148 Avg Close $14.68 Range $8.10 - $21.50
Q1 2020
Shares 12,500 Value ($000) $165 Avg Close $35.30 Range $7.90 - $51.34
Q1 2019
Shares 260,800 Value ($000) $13,228 Avg Close $52.80 Range $44.93 - $56.71
Q2 2018
Shares 220,700 Value ($000) $12,648 Avg Close $58.94 Range $53.02 - $61.84
Q3 2017
Shares 117,800 Value ($000) $7,606 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 172,200 Value ($000) $11,291 Avg Close $56.43 Range $51.83 - $61.17
Q2 2016
Shares 114,300 Value ($000) $5,052 Avg Close $43.20 Range $37.99 - $46.75
Q2 2015
Shares 138,500 Value ($000) $6,841 Avg Close $40.59 Range $36.99 - $44.00