CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,535 Value ($000) $230 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 8,960 Value ($000) $259 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 9,184 Value ($000) $258 Avg Close $21.40 Range $15.07 - $28.18
Q4 2024
Shares 14,249 Value ($000) $355 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 15,276 Value ($000) $272 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 22,505 Value ($000) $421 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 17,397 Value ($000) $239 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 18,559 Value ($000) $344 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 17,397 Value ($000) $239 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 69,949 Value ($000) $1,317 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 21,464 Value ($000) $218 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 25,165 Value ($000) $203 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 32,462 Value ($000) $229 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 20,555 Value ($000) $178 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 25,154 Value ($000) $509 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 26,930 Value ($000) $543 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 29,038 Value ($000) $728 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 28,914 Value ($000) $763 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 43,206 Value ($000) $1,147 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 38,225 Value ($000) $828 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 30,806 Value ($000) $468 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 17,956 Value ($000) $295 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 11,715 Value ($000) $155 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 12,284 Value ($000) $625 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 11,723 Value ($000) $513 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 6,034 Value ($000) $281 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 5,957 Value ($000) $303 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 5,812 Value ($000) $287 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 5,695 Value ($000) $364 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 5,494 Value ($000) $315 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 4,170 Value ($000) $274 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 4,086 Value ($000) $272 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 4,439 Value ($000) $287 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 4,329 Value ($000) $284 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 3,909 Value ($000) $231 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 3,976 Value ($000) $207 Avg Close $44.75 Range $40.93 - $48.16
Q4 2014
Shares 180 Value ($000) $8 Avg Close $34.78 Range $28.08 - $39.51
Q2 2014
Shares 350 Value ($000) $13,195 Avg Close $32.52 Range $29.96 - $34.25