CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Q Global Advisors, LLC's Holding History (CIK: 0001469589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,695 Value ($000) $2 Avg Close $27.88 Range $24.60 - $32.89

Q3 2020

Shares 32,815 Value ($000) $498 Avg Close $15.46 Range $12.83 - $18.92

Q2 2020

Shares 32,815 Value ($000) $539 Avg Close $14.98 Range $7.80 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,695	$2	$27.88	$24.60 - $32.89
Q3 2020	32,815	$498	$15.46	$12.83 - $18.92
Q2 2020	32,815	$539	$14.98	$7.80 - $25.28