CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28,925 Value ($000) $626,516 Avg Close $17.78 Range $12.11 - $24.38

Q3 2020

Shares 120 Value ($000) $1,822 Avg Close $15.46 Range $12.83 - $18.92

Q4 2013

Shares 16,261 Value ($000) $653 Avg Close $29.26 Range $25.97 - $33.67

Q3 2013

Shares 17,390 Value ($000) $568 Avg Close $29.88 Range $26.84 - $31.36

Q2 2013

Shares 17,446 Value ($000) $598 Avg Close $27.66 Range $26.30 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28,925	$626,516	$17.78	$12.11 - $24.38
Q3 2020	120	$1,822	$15.46	$12.83 - $18.92
Q4 2013	16,261	$653	$29.26	$25.97 - $33.67
Q3 2013	17,390	$568	$29.88	$26.84 - $31.36
Q2 2013	17,446	$598	$27.66	$26.30 - $29.10