CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,399 Value ($000) $318 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 10,278 Value ($000) $297 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 10,616 Value ($000) $299 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 10,045 Value ($000) $196 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 10,698 Value ($000) $267 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 10,230 Value ($000) $189 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 10,100 Value ($000) $189 Avg Close $15.46 Range $13.80 - $18.92
Q1 2023
Shares 26,747 Value ($000) $271 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 18,177 Value ($000) $147 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 17,449 Value ($000) $123 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 15,719 Value ($000) $136 Avg Close $14.68 Range $8.10 - $21.50
Q4 2019
Shares 11,386 Value ($000) $579 Avg Close $43.87 Range $39.01 - $51.14