CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000 Value ($000) $254 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 6,000 Value ($000) $296 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 7,000 Value ($000) $446 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 9,000 Value ($000) $516 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 8,000 Value ($000) $525 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 10,000 Value ($000) $664 Avg Close $60.75 Range $58.15 - $63.67
Q1 2017
Shares 6,000 Value ($000) $353 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 13,000 Value ($000) $677 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 10,000 Value ($000) $488 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 13,000 Value ($000) $575 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 14,000 Value ($000) $739 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 7,000 Value ($000) $381 Avg Close $45.03 Range $41.85 - $48.68