CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,904 Value ($000) $350 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 7,124 Value ($000) $351 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 8,894 Value ($000) $567 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 9,864 Value ($000) $565 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 10,977 Value ($000) $720 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 11,308 Value ($000) $751 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 12,251 Value ($000) $791 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 25,177 Value ($000) $1,651 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 28,104 Value ($000) $1,656 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 28,329 Value ($000) $1,475 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 25,917 Value ($000) $1,265 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 19,177 Value ($000) $848 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 15,622 Value ($000) $824 Avg Close $42.38 Range $35.37 - $47.92