CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 47,087 Value ($000) $2,192 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 45,681 Value ($000) $2,317 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 36,411 Value ($000) $1,795 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 36,623 Value ($000) $2,335 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 33,824 Value ($000) $1,938 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 27,320 Value ($000) $1,792 Avg Close $62.77 Range $59.52 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	47,087	$2,192	$50.30	$43.26 - $53.65
Q1 2019	45,681	$2,317	$52.80	$44.93 - $56.71
Q4 2018	36,411	$1,795	$54.09	$43.32 - $60.97
Q3 2018	36,623	$2,335	$56.85	$52.71 - $63.71
Q2 2018	33,824	$1,938	$58.94	$53.02 - $61.84
Q1 2018	27,320	$1,792	$62.77	$59.52 - $66.92