CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $3 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 2,461 Value ($000) $71 Avg Close $30.20 Range $28.07 - $32.80
Q4 2022
Shares 50 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q1 2016
Shares 122 Value ($000) $7 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 500 Value ($000) $28 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 500 Value ($000) $25 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 500 Value ($000) $25 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 500 Value ($000) $24 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 500 Value ($000) $23 Avg Close $34.78 Range $28.08 - $39.51