CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,384 Value ($000) $1,966 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 44,662 Value ($000) $1,291 Avg Close $30.20 Range $28.07 - $32.80

Q4 2019

Shares 5,446 Value ($000) $277 Avg Close $43.87 Range $39.01 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,384	$1,966	$27.88	$24.60 - $32.89
Q3 2025	44,662	$1,291	$30.20	$28.07 - $32.80
Q4 2019	5,446	$277	$43.87	$39.01 - $51.14