CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,871 Value ($000) $2,381 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 44,617 Value ($000) $2,881 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 52,257 Value ($000) $3,426 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 46,557 Value ($000) $2,743 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 88,707 Value ($000) $4,618 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 170,927 Value ($000) $8,345 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 170,927 Value ($000) $7,555 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 234,152 Value ($000) $12,356 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 221,922 Value ($000) $12,090 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 203,072 Value ($000) $10,093 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 194,672 Value ($000) $9,615 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 180,850 Value ($000) $8,652 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 162,700 Value ($000) $7,375 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 162,700 Value ($000) $6,536 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 176,530 Value ($000) $6,646 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 191,310 Value ($000) $7,243 Avg Close $33.09 Range $31.03 - $34.85