CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,000 Value ($000) $2,260 Avg Close $27.88 Range $24.60 - $32.89

Q3 2024

Shares 775,000 Value ($000) $14,322 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 1,076,000 Value ($000) $20,143 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 1,110,000 Value ($000) $18,137 Avg Close $16.27 Range $14.44 - $18.34

Q3 2023

Shares 625,000 Value ($000) $8,575 Avg Close $16.57 Range $13.24 - $19.55

Q2 2023

Shares 990,000 Value ($000) $18,642 Avg Close $11.70 Range $8.70 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,000	$2,260	$27.88	$24.60 - $32.89
Q3 2024	775,000	$14,322	$16.93	$13.78 - $19.48
Q2 2024	1,076,000	$20,143	$15.46	$13.80 - $18.92
Q1 2024	1,110,000	$18,137	$16.27	$14.44 - $18.34
Q3 2023	625,000	$8,575	$16.57	$13.24 - $19.55
Q2 2023	990,000	$18,642	$11.70	$8.70 - $18.88