CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 306 Value ($000) $13 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 306 Value ($000) $14 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 150 Value ($000) $8 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 150 Value ($000) $7 Avg Close $54.09 Range $43.32 - $60.97
Q2 2018
Shares 150 Value ($000) $9 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 150 Value ($000) $10 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 150 Value ($000) $10 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 150 Value ($000) $10 Avg Close $60.92 Range $57.61 - $63.90