CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,000 Value ($000) $490 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 9,000 Value ($000) $447 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 30,000 Value ($000) $1,482 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 45,000 Value ($000) $2,153 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 45,000 Value ($000) $2,040 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 45,000 Value ($000) $1,808 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 45,000 Value ($000) $1,694 Avg Close $32.52 Range $29.96 - $34.25